| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,515 | 5 | -0.20% | 271,471.00 | 676,407,100 |
| 15.14 | 2,520 | 0 | 0.00% | 271,442.00 | 676,334,165 |
| 15.14 | 2,515 | 5 | -0.20% | 270,631.00 | 674,290,605 |
| 15.11 | 2,520 | 0 | 0.00% | 270,492.00 | 673,941,020 |
| 15.11 | 2,515 | 5 | -0.20% | 270,389.00 | 673,681,960 |
| 15.11 | 2,515 | 5 | -0.20% | 266,419.00 | 663,697,410 |
| 15.11 | 2,515 | 5 | -0.20% | 266,044.00 | 662,754,285 |
| 15.10 | 2,515 | 5 | -0.20% | 265,349.00 | 661,006,360 |
| 15.10 | 2,515 | 5 | -0.20% | 265,122.00 | 660,435,455 |
| 15.09 | 2,510 | 10 | -0.40% | 265,102.00 | 660,385,155 |