| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 6,700 | 80 | +1.20% | 47,927.00 | 318,575,940 |
| 15.14 | 6,700 | 80 | +1.20% | 47,727.00 | 317,235,940 |
| 15.13 | 6,690 | 70 | +1.05% | 47,109.00 | 313,100,750 |
| 15.13 | 6,690 | 70 | +1.05% | 47,108.00 | 313,094,060 |
| 15.12 | 6,680 | 60 | +0.90% | 47,103.00 | 313,060,610 |
| 15.09 | 6,680 | 60 | +0.90% | 46,398.00 | 308,351,210 |
| 15.09 | 6,670 | 50 | +0.75% | 46,379.00 | 308,224,460 |
| 15.08 | 6,670 | 50 | +0.75% | 46,248.00 | 307,350,690 |
| 15.07 | 6,680 | 60 | +0.90% | 46,099.00 | 306,356,860 |
| 15.07 | 6,670 | 50 | +0.75% | 46,098.00 | 306,350,180 |