| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 6,280 | 20 | -0.32% | 26,254.00 | 164,703,200 |
| 15.06 | 6,280 | 20 | -0.32% | 26,253.00 | 164,696,920 |
| 15.06 | 6,280 | 20 | -0.32% | 26,252.00 | 164,690,640 |
| 15.02 | 6,280 | 20 | -0.32% | 26,232.00 | 164,565,040 |
| 14.55 | 6,280 | 20 | -0.32% | 26,229.00 | 164,546,200 |
| 14.55 | 6,270 | 30 | -0.48% | 26,228.00 | 164,539,920 |
| 14.53 | 6,280 | 20 | -0.32% | 26,227.00 | 164,533,650 |
| 14.49 | 6,280 | 20 | -0.32% | 26,224.00 | 164,514,810 |
| 14.48 | 6,270 | 30 | -0.48% | 26,223.00 | 164,508,530 |
| 14.46 | 6,280 | 20 | -0.32% | 25,994.00 | 163,072,700 |