| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 3,315 | 40 | -1.20% | 160,540.00 | 535,744,910 |
| 15.16 | 3,315 | 40 | -1.20% | 159,890.00 | 533,590,160 |
| 15.15 | 3,320 | 35 | -1.05% | 159,871.00 | 533,527,125 |
| 15.15 | 3,320 | 35 | -1.05% | 159,839.00 | 533,420,885 |
| 15.15 | 3,320 | 35 | -1.05% | 159,838.00 | 533,417,565 |
| 15.15 | 3,320 | 35 | -1.05% | 159,830.00 | 533,391,005 |
| 15.14 | 3,315 | 40 | -1.20% | 159,828.00 | 533,384,365 |
| 15.14 | 3,320 | 35 | -1.05% | 159,819.00 | 533,354,495 |
| 15.14 | 3,320 | 35 | -1.05% | 159,769.00 | 533,188,495 |
| 15.14 | 3,320 | 35 | -1.05% | 159,330.00 | 531,731,015 |