시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
51,500 |
1,200 |
+2.38% |
177,910.00 |
9,327,414,700 |
| 15.17 |
51,500 |
1,200 |
+2.38% |
177,907.00 |
9,327,260,200 |
| 15.17 |
51,500 |
1,200 |
+2.38% |
177,904.00 |
9,327,105,700 |
| 15.17 |
51,500 |
1,200 |
+2.38% |
177,902.00 |
9,327,002,700 |
| 15.17 |
51,500 |
1,200 |
+2.38% |
177,049.00 |
9,283,073,200 |
| 15.17 |
51,400 |
1,100 |
+2.18% |
176,839.00 |
9,272,258,200 |
| 15.16 |
51,500 |
1,200 |
+2.38% |
176,750.00 |
9,267,676,000 |
| 15.16 |
51,400 |
1,100 |
+2.18% |
176,726.00 |
9,266,440,000 |
| 15.15 |
51,400 |
1,100 |
+2.18% |
176,725.00 |
9,266,388,600 |
| 15.15 |
51,300 |
1,000 |
+1.98% |
176,224.00 |
9,240,637,200 |