| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,345 | 3 | -0.23% | 72,953.00 | 96,730,197 |
| 15.10 | 1,347 | 1 | -0.08% | 72,952.00 | 96,728,852 |
| 15.09 | 1,344 | 4 | -0.30% | 70,952.00 | 94,038,045 |
| 15.05 | 1,330 | 18 | -1.34% | 68,952.00 | 91,357,113 |
| 15.04 | 1,341 | 7 | -0.52% | 68,930.00 | 91,327,853 |
| 15.03 | 1,341 | 7 | -0.52% | 68,830.00 | 91,193,753 |
| 14.59 | 1,329 | 19 | -1.41% | 66,830.00 | 88,514,946 |
| 14.58 | 1,330 | 18 | -1.34% | 66,330.00 | 87,850,446 |
| 14.51 | 1,338 | 10 | -0.75% | 65,330.00 | 86,520,446 |
| 14.47 | 1,336 | 12 | -0.90% | 65,030.00 | 86,119,610 |