시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
18,960 |
210 |
-1.10% |
780,948.00 |
14,794,477,320 |
| 15.18 |
18,960 |
210 |
-1.10% |
780,571.00 |
14,787,326,750 |
| 15.18 |
18,970 |
200 |
-1.05% |
779,915.00 |
14,774,886,930 |
| 15.18 |
18,960 |
210 |
-1.10% |
779,695.00 |
14,770,715,490 |
| 15.18 |
18,960 |
210 |
-1.10% |
779,393.00 |
14,764,988,210 |
| 15.18 |
18,950 |
220 |
-1.15% |
779,233.00 |
14,761,955,050 |
| 15.17 |
18,940 |
230 |
-1.20% |
778,799.00 |
14,753,734,490 |
| 15.17 |
18,940 |
230 |
-1.20% |
778,779.00 |
14,753,355,540 |
| 15.17 |
18,970 |
200 |
-1.05% |
778,034.00 |
14,739,240,290 |
| 15.17 |
18,970 |
200 |
-1.05% |
777,926.00 |
14,737,192,100 |