| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 18,840 | 340 | +1.83% | 25,136.00 | 470,453,230 |
| 15.18 | 18,840 | 340 | +1.83% | 25,129.00 | 470,321,350 |
| 15.17 | 18,760 | 260 | +1.40% | 24,691.00 | 462,069,980 |
| 15.17 | 18,850 | 350 | +1.89% | 24,685.00 | 461,957,420 |
| 15.17 | 18,840 | 340 | +1.83% | 24,647.00 | 461,241,370 |
| 15.17 | 18,840 | 340 | +1.83% | 24,615.00 | 460,638,490 |
| 15.16 | 18,840 | 340 | +1.83% | 24,524.00 | 458,924,250 |
| 15.16 | 18,830 | 330 | +1.78% | 24,343.00 | 455,514,420 |
| 15.15 | 18,830 | 330 | +1.78% | 24,243.00 | 453,631,420 |
| 15.15 | 18,840 | 340 | +1.83% | 24,241.00 | 453,593,760 |