| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 565 | 10 | +1.80% | 1,816.00 | 1,023,863 |
| 09.10 | 565 | 10 | +1.80% | 1,796.00 | 1,012,563 |
| 09.09 | 565 | 10 | +1.80% | 1,626.00 | 916,513 |
| 09.09 | 564 | 9 | +1.62% | 1,526.00 | 860,098 |
| 09.07 | 563 | 8 | +1.44% | 1,326.00 | 747,496 |
| 09.07 | 563 | 8 | +1.44% | 1,266.00 | 713,716 |
| 09.07 | 563 | 8 | +1.44% | 1,226.00 | 691,196 |
| 09.06 | 564 | 9 | +1.62% | 1,186.00 | 668,676 |
| 09.06 | 564 | 9 | +1.62% | 1,102.00 | 621,300 |
| 09.06 | 565 | 10 | +1.80% | 886.00 | 499,476 |