시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
238,500 |
10,000 |
+4.37% |
662,605.00 |
157,306,511,000 |
| 15.18 |
238,500 |
10,000 |
+4.37% |
662,357.00 |
157,247,366,500 |
| 15.18 |
238,500 |
10,000 |
+4.37% |
662,007.00 |
157,163,885,000 |
| 15.18 |
238,500 |
10,000 |
+4.37% |
661,023.00 |
156,929,189,500 |
| 15.18 |
238,500 |
10,000 |
+4.37% |
660,920.00 |
156,904,606,000 |
| 15.17 |
238,500 |
10,000 |
+4.37% |
660,215.00 |
156,736,397,000 |
| 15.17 |
239,000 |
10,500 |
+4.59% |
660,132.00 |
156,716,599,000 |
| 15.17 |
239,000 |
10,500 |
+4.59% |
660,097.00 |
156,708,246,000 |
| 15.17 |
239,000 |
10,500 |
+4.59% |
659,772.00 |
156,630,642,000 |
| 15.17 |
239,000 |
10,500 |
+4.59% |
659,643.00 |
156,599,869,000 |