시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
56,700 |
1,200 |
+2.16% |
77,578.00 |
4,382,662,100 |
| 15.18 |
56,700 |
1,200 |
+2.16% |
77,561.00 |
4,381,698,200 |
| 15.18 |
56,800 |
1,300 |
+2.34% |
77,536.00 |
4,380,280,700 |
| 15.17 |
56,700 |
1,200 |
+2.16% |
77,523.00 |
4,379,542,300 |
| 15.17 |
56,600 |
1,100 |
+1.98% |
77,345.00 |
4,369,449,700 |
| 15.17 |
56,600 |
1,100 |
+1.98% |
77,323.00 |
4,368,204,500 |
| 15.17 |
56,600 |
1,100 |
+1.98% |
77,303.00 |
4,367,072,500 |
| 15.16 |
56,600 |
1,100 |
+1.98% |
77,273.00 |
4,365,374,400 |
| 15.16 |
56,600 |
1,100 |
+1.98% |
77,262.00 |
4,364,751,700 |
| 15.16 |
56,600 |
1,100 |
+1.98% |
77,252.00 |
4,364,185,700 |