| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 3,335 | 0 | 0.00% | 119,000.00 | 396,080,835 |
| 11.54 | 3,335 | 0 | 0.00% | 118,986.00 | 396,034,145 |
| 11.54 | 3,335 | 0 | 0.00% | 118,985.00 | 396,030,810 |
| 11.54 | 3,335 | 0 | 0.00% | 118,914.00 | 395,794,025 |
| 11.54 | 3,335 | 0 | 0.00% | 118,882.00 | 395,687,305 |
| 11.53 | 3,325 | 10 | -0.30% | 118,881.00 | 395,683,970 |
| 11.49 | 3,325 | 10 | -0.30% | 118,871.00 | 395,650,720 |
| 11.49 | 3,325 | 10 | -0.30% | 118,858.00 | 395,607,495 |
| 11.47 | 3,340 | 5 | +0.14% | 118,838.00 | 395,540,995 |
| 11.47 | 3,325 | 10 | -0.30% | 118,837.00 | 395,537,655 |