| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 7,400 | 40 | +0.54% | 61,119.00 | 451,507,120 |
| 13.03 | 7,400 | 40 | +0.54% | 59,119.00 | 436,707,120 |
| 13.03 | 7,420 | 60 | +0.81% | 58,368.00 | 431,149,670 |
| 13.02 | 7,370 | 10 | +0.13% | 57,463.00 | 424,440,220 |
| 13.01 | 7,400 | 40 | +0.54% | 54,963.00 | 405,942,090 |
| 13.00 | 7,400 | 40 | +0.54% | 54,805.00 | 404,772,890 |
| 12.56 | 7,390 | 30 | +0.40% | 54,658.00 | 403,685,090 |
| 12.54 | 7,400 | 40 | +0.54% | 54,645.00 | 403,589,020 |
| 12.53 | 7,400 | 40 | +0.54% | 54,644.00 | 403,581,620 |
| 12.52 | 7,410 | 50 | +0.67% | 54,641.00 | 403,559,420 |