| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 1,273 | 19 | -1.48% | 312,423.00 | 398,402,182 |
| 15.15 | 1,272 | 20 | -1.55% | 312,422.00 | 398,400,909 |
| 15.15 | 1,272 | 20 | -1.55% | 312,220.00 | 398,143,965 |
| 15.14 | 1,272 | 20 | -1.55% | 307,861.00 | 392,603,645 |
| 15.13 | 1,272 | 20 | -1.55% | 307,860.00 | 392,602,373 |
| 15.12 | 1,272 | 20 | -1.55% | 307,854.00 | 392,594,741 |
| 15.11 | 1,272 | 20 | -1.55% | 307,801.00 | 392,527,375 |
| 15.11 | 1,272 | 20 | -1.55% | 307,793.00 | 392,517,199 |
| 15.10 | 1,271 | 21 | -1.63% | 307,783.00 | 392,504,479 |
| 15.10 | 1,270 | 22 | -1.71% | 307,730.00 | 392,437,164 |