| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 1,809 | 7 | +0.38% | 42,881.00 | 77,679,584 |
| 14.54 | 1,807 | 5 | +0.27% | 42,880.00 | 77,677,775 |
| 14.52 | 1,809 | 7 | +0.38% | 42,810.00 | 77,551,285 |
| 14.51 | 1,807 | 5 | +0.27% | 42,809.00 | 77,549,476 |
| 14.50 | 1,809 | 7 | +0.38% | 42,195.00 | 76,439,478 |
| 14.43 | 1,810 | 8 | +0.44% | 41,279.00 | 74,782,434 |
| 14.43 | 1,809 | 7 | +0.38% | 41,278.00 | 74,780,624 |
| 14.42 | 1,810 | 8 | +0.44% | 41,204.00 | 74,646,758 |
| 14.37 | 1,810 | 8 | +0.44% | 40,126.00 | 72,696,578 |
| 14.35 | 1,810 | 8 | +0.44% | 40,121.00 | 72,687,528 |