| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 1,202 | 9 | -0.75% | 11,071.00 | 13,317,583 |
| 14.49 | 1,202 | 9 | -0.75% | 11,070.00 | 13,316,381 |
| 14.49 | 1,202 | 9 | -0.75% | 11,069.00 | 13,315,179 |
| 14.49 | 1,202 | 9 | -0.75% | 11,068.00 | 13,313,977 |
| 14.49 | 1,202 | 9 | -0.75% | 11,063.00 | 13,307,967 |
| 14.48 | 1,201 | 10 | -0.83% | 11,062.00 | 13,306,765 |
| 14.48 | 1,203 | 8 | -0.67% | 11,028.00 | 13,265,930 |
| 14.40 | 1,201 | 10 | -0.83% | 11,027.00 | 13,264,727 |
| 14.32 | 1,205 | 6 | -0.50% | 10,727.00 | 12,904,426 |
| 14.32 | 1,205 | 6 | -0.50% | 10,726.00 | 12,903,221 |