| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 1,319 | 2 | +0.15% | 19,735.00 | 25,836,232 |
| 14.55 | 1,317 | 0 | 0.00% | 19,734.00 | 25,834,913 |
| 14.55 | 1,317 | 0 | 0.00% | 19,306.00 | 25,271,237 |
| 14.55 | 1,317 | 0 | 0.00% | 19,303.00 | 25,267,286 |
| 14.54 | 1,315 | 2 | -0.16% | 19,296.00 | 25,258,067 |
| 14.54 | 1,317 | 0 | 0.00% | 19,267.00 | 25,219,932 |
| 14.54 | 1,317 | 0 | 0.00% | 19,266.00 | 25,218,615 |
| 14.54 | 1,317 | 0 | 0.00% | 18,765.00 | 24,558,798 |
| 14.53 | 1,317 | 0 | 0.00% | 18,725.00 | 24,506,118 |
| 14.53 | 1,317 | 0 | 0.00% | 18,625.00 | 24,374,418 |