| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 3,100 | 20 | +0.64% | 279,139.00 | 886,222,635 |
| 15.10 | 3,100 | 20 | +0.64% | 278,835.00 | 885,280,235 |
| 15.10 | 3,110 | 30 | +0.97% | 274,139.00 | 870,722,635 |
| 15.10 | 3,100 | 20 | +0.64% | 274,137.00 | 870,716,415 |
| 15.07 | 3,110 | 30 | +0.97% | 271,981.00 | 864,030,490 |
| 15.06 | 3,110 | 30 | +0.97% | 271,970.00 | 863,996,280 |
| 15.05 | 3,110 | 30 | +0.97% | 271,965.00 | 863,980,730 |
| 15.04 | 3,105 | 25 | +0.81% | 271,960.00 | 863,965,180 |
| 15.02 | 3,110 | 30 | +0.97% | 271,747.00 | 863,303,815 |
| 15.02 | 3,110 | 30 | +0.97% | 271,745.00 | 863,297,595 |