| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 3,075 | 25 | -0.81% | 50,448.00 | 156,323,365 |
| 10.35 | 3,075 | 25 | -0.81% | 50,408.00 | 156,200,365 |
| 10.34 | 3,075 | 25 | -0.81% | 50,085.00 | 155,207,140 |
| 10.33 | 3,070 | 30 | -0.97% | 50,033.00 | 155,047,240 |
| 10.32 | 3,065 | 35 | -1.13% | 50,023.00 | 155,016,540 |
| 10.30 | 3,065 | 35 | -1.13% | 49,998.00 | 154,939,910 |
| 10.30 | 3,075 | 25 | -0.81% | 49,006.00 | 151,894,735 |
| 10.29 | 3,075 | 25 | -0.81% | 47,388.00 | 146,919,385 |
| 10.28 | 3,100 | 0 | 0.00% | 47,345.00 | 146,787,160 |
| 10.28 | 3,080 | 20 | -0.65% | 47,340.00 | 146,771,660 |