| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 1,333 | 19 | -1.41% | 105,612.00 | 140,471,002 |
| 15.08 | 1,340 | 12 | -0.89% | 105,610.00 | 140,468,336 |
| 15.05 | 1,341 | 11 | -0.82% | 105,200.00 | 139,918,936 |
| 15.05 | 1,334 | 18 | -1.34% | 105,199.00 | 139,917,595 |
| 15.04 | 1,345 | 7 | -0.52% | 105,198.00 | 139,916,261 |
| 15.00 | 1,345 | 7 | -0.52% | 105,190.00 | 139,905,501 |
| 15.00 | 1,345 | 7 | -0.52% | 105,189.00 | 139,904,156 |
| 15.00 | 1,326 | 26 | -1.93% | 105,188.00 | 139,902,811 |
| 14.58 | 1,329 | 23 | -1.71% | 104,860.00 | 139,466,304 |
| 14.58 | 1,329 | 23 | -1.71% | 104,810.00 | 139,399,854 |