| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 1,271 | 27 | -2.09% | 37,582.00 | 48,170,229 |
| 15.03 | 1,274 | 24 | -1.85% | 37,580.00 | 48,167,687 |
| 15.00 | 1,270 | 28 | -2.16% | 37,555.00 | 48,135,837 |
| 15.00 | 1,273 | 25 | -1.93% | 32,116.00 | 41,224,180 |
| 14.59 | 1,275 | 23 | -1.78% | 32,087.00 | 41,187,263 |
| 14.57 | 1,275 | 23 | -1.78% | 32,086.00 | 41,185,988 |
| 14.56 | 1,275 | 23 | -1.78% | 32,076.00 | 41,173,238 |
| 14.51 | 1,275 | 23 | -1.78% | 32,066.00 | 41,160,488 |
| 14.45 | 1,274 | 24 | -1.85% | 32,049.00 | 41,138,813 |
| 14.44 | 1,275 | 23 | -1.78% | 32,042.00 | 41,129,895 |