| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,342 | 45 | -3.25% | 45,623.00 | 61,328,226 |
| 15.13 | 1,343 | 44 | -3.18% | 45,552.00 | 61,232,944 |
| 15.12 | 1,343 | 44 | -3.18% | 45,052.00 | 60,561,444 |
| 15.11 | 1,338 | 49 | -3.54% | 45,051.00 | 60,560,101 |
| 15.08 | 1,339 | 48 | -3.47% | 45,036.00 | 60,540,031 |
| 15.08 | 1,339 | 48 | -3.47% | 45,035.00 | 60,538,692 |
| 15.07 | 1,339 | 48 | -3.47% | 44,985.00 | 60,471,742 |
| 15.07 | 1,340 | 47 | -3.39% | 44,975.00 | 60,458,352 |
| 15.07 | 1,339 | 48 | -3.47% | 44,625.00 | 59,989,352 |
| 15.05 | 1,339 | 48 | -3.47% | 44,595.00 | 59,949,182 |