| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 1,266 | 3 | -0.24% | 59,581.00 | 75,381,332 |
| 14.13 | 1,267 | 2 | -0.16% | 59,571.00 | 75,368,672 |
| 14.13 | 1,267 | 2 | -0.16% | 59,569.00 | 75,366,138 |
| 14.13 | 1,267 | 2 | -0.16% | 59,568.00 | 75,364,871 |
| 14.13 | 1,267 | 2 | -0.16% | 59,565.00 | 75,361,070 |
| 14.13 | 1,267 | 2 | -0.16% | 59,562.00 | 75,357,269 |
| 14.12 | 1,258 | 11 | -0.87% | 59,559.00 | 75,353,468 |
| 14.10 | 1,267 | 2 | -0.16% | 49,559.00 | 62,772,899 |
| 14.08 | 1,258 | 11 | -0.87% | 49,558.00 | 62,771,632 |
| 14.04 | 1,267 | 2 | -0.16% | 49,348.00 | 62,507,269 |