| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 1,356 | 25 | +1.87% | 17,133.00 | 23,179,806 |
| 13.50 | 1,370 | 39 | +2.93% | 17,132.00 | 23,178,450 |
| 13.45 | 1,370 | 39 | +2.93% | 16,832.00 | 22,767,450 |
| 13.37 | 1,370 | 39 | +2.93% | 16,805.00 | 22,730,460 |
| 13.37 | 1,350 | 19 | +1.42% | 16,795.00 | 22,716,780 |
| 13.37 | 1,356 | 25 | +1.87% | 16,551.00 | 22,387,122 |
| 13.37 | 1,359 | 28 | +2.10% | 16,250.00 | 21,978,966 |
| 13.37 | 1,360 | 29 | +2.17% | 16,149.00 | 21,841,707 |
| 13.36 | 1,366 | 35 | +2.62% | 15,944.00 | 21,562,907 |
| 12.42 | 1,370 | 39 | +2.93% | 15,786.00 | 21,347,079 |