| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 1,320 | 30 | -2.23% | 305,221.00 | 404,031,465 |
| 15.11 | 1,320 | 30 | -2.23% | 305,192.00 | 403,993,185 |
| 15.11 | 1,320 | 30 | -2.23% | 305,081.00 | 403,846,665 |
| 15.10 | 1,321 | 29 | -2.15% | 299,192.00 | 396,073,113 |
| 15.08 | 1,320 | 30 | -2.23% | 296,762.00 | 392,863,083 |
| 15.07 | 1,321 | 29 | -2.15% | 296,610.00 | 392,662,443 |
| 15.05 | 1,327 | 23 | -1.71% | 293,250.00 | 388,223,883 |
| 15.05 | 1,327 | 23 | -1.71% | 293,150.00 | 388,091,183 |
| 15.04 | 1,327 | 23 | -1.71% | 292,750.00 | 387,560,383 |
| 15.04 | 1,328 | 22 | -1.63% | 291,950.00 | 386,498,783 |