| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 1,192 | 13 | -1.08% | 445,175.00 | 531,267,760 |
| 15.12 | 1,192 | 13 | -1.08% | 444,775.00 | 530,790,960 |
| 15.11 | 1,192 | 13 | -1.08% | 442,567.00 | 528,159,024 |
| 15.11 | 1,190 | 15 | -1.25% | 442,566.00 | 528,157,832 |
| 15.11 | 1,190 | 15 | -1.25% | 442,565.00 | 528,156,642 |
| 15.10 | 1,192 | 13 | -1.08% | 442,394.00 | 527,953,152 |
| 15.10 | 1,190 | 15 | -1.25% | 442,014.00 | 527,500,192 |
| 15.09 | 1,190 | 15 | -1.25% | 442,002.00 | 527,485,912 |
| 15.08 | 1,190 | 15 | -1.25% | 441,802.00 | 527,247,912 |
| 15.08 | 1,190 | 15 | -1.25% | 441,797.00 | 527,241,962 |