| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 1,271 | 7 | +0.55% | 189,858.00 | 240,416,751 |
| 12.23 | 1,271 | 7 | +0.55% | 189,857.00 | 240,415,480 |
| 12.23 | 1,271 | 7 | +0.55% | 189,807.00 | 240,351,930 |
| 12.21 | 1,271 | 7 | +0.55% | 189,797.00 | 240,339,220 |
| 12.19 | 1,271 | 7 | +0.55% | 189,787.00 | 240,326,510 |
| 12.18 | 1,272 | 8 | +0.63% | 189,777.00 | 240,313,800 |
| 12.16 | 1,272 | 8 | +0.63% | 189,527.00 | 239,995,800 |
| 12.09 | 1,266 | 2 | +0.15% | 189,512.00 | 239,976,726 |
| 12.06 | 1,267 | 3 | +0.23% | 187,932.00 | 237,975,610 |
| 12.02 | 1,265 | 1 | +0.07% | 187,927.00 | 237,969,275 |