| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 3,880 | 15 | -0.39% | 230,313.00 | 892,553,960 |
| 15.08 | 3,880 | 15 | -0.39% | 228,397.00 | 885,119,880 |
| 15.07 | 3,880 | 15 | -0.39% | 227,588.00 | 881,984,755 |
| 15.07 | 3,880 | 15 | -0.39% | 226,527.00 | 877,873,375 |
| 15.06 | 3,880 | 15 | -0.39% | 226,526.00 | 877,869,495 |
| 15.05 | 3,880 | 15 | -0.39% | 226,426.00 | 877,481,495 |
| 15.05 | 3,875 | 20 | -0.52% | 226,425.00 | 877,477,615 |
| 15.05 | 3,875 | 20 | -0.52% | 225,525.00 | 873,990,115 |
| 15.04 | 3,880 | 15 | -0.39% | 225,260.00 | 872,963,240 |
| 15.04 | 3,875 | 20 | -0.52% | 225,259.00 | 872,959,360 |