| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 4,310 | 25 | +0.58% | 31,071.00 | 133,640,810 |
| 15.02 | 4,305 | 20 | +0.46% | 30,371.00 | 130,623,810 |
| 14.59 | 4,285 | 0 | 0.00% | 30,203.00 | 129,900,570 |
| 14.57 | 4,300 | 15 | +0.35% | 30,201.00 | 129,891,980 |
| 14.57 | 4,300 | 15 | +0.35% | 30,200.00 | 129,887,680 |
| 14.56 | 4,305 | 20 | +0.46% | 30,000.00 | 129,027,680 |
| 14.55 | 4,285 | 0 | 0.00% | 29,990.00 | 128,984,630 |
| 14.55 | 4,305 | 20 | +0.46% | 29,989.00 | 128,980,345 |
| 14.55 | 4,305 | 20 | +0.46% | 29,988.00 | 128,976,040 |
| 14.52 | 4,285 | 0 | 0.00% | 29,969.00 | 128,894,245 |