| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 4,320 | 20 | +0.46% | 3,715.00 | 16,004,120 |
| 09.39 | 4,320 | 20 | +0.46% | 3,713.00 | 15,995,480 |
| 09.39 | 4,320 | 20 | +0.46% | 3,711.00 | 15,986,840 |
| 09.38 | 4,315 | 15 | +0.34% | 3,709.00 | 15,978,205 |
| 09.37 | 4,320 | 20 | +0.46% | 3,708.00 | 15,973,890 |
| 09.37 | 4,320 | 20 | +0.46% | 3,707.00 | 15,969,570 |
| 09.37 | 4,290 | 10 | -0.24% | 3,706.00 | 15,965,250 |
| 09.37 | 4,320 | 20 | +0.46% | 3,286.00 | 14,163,265 |
| 09.36 | 4,295 | 5 | -0.12% | 3,285.00 | 14,158,945 |
| 09.36 | 4,320 | 20 | +0.46% | 2,936.00 | 12,659,115 |