시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
188,900 |
7,800 |
+4.30% |
81,073.00 |
15,286,055,000 |
| 15.18 |
188,800 |
7,700 |
+4.25% |
80,950.00 |
15,262,829,800 |
| 15.18 |
188,800 |
7,700 |
+4.25% |
80,937.00 |
15,260,375,900 |
| 15.18 |
188,800 |
7,700 |
+4.25% |
80,904.00 |
15,254,145,500 |
| 15.17 |
188,700 |
7,600 |
+4.19% |
80,897.00 |
15,252,824,100 |
| 15.17 |
188,700 |
7,600 |
+4.19% |
80,895.00 |
15,252,446,600 |
| 15.17 |
188,800 |
7,700 |
+4.25% |
80,890.00 |
15,251,502,700 |
| 15.17 |
188,700 |
7,600 |
+4.19% |
80,889.00 |
15,251,313,900 |
| 15.16 |
188,700 |
7,600 |
+4.19% |
80,870.00 |
15,247,729,900 |
| 15.16 |
188,700 |
7,600 |
+4.19% |
80,849.00 |
15,243,767,200 |