시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
71,100 |
500 |
-0.70% |
20,599.00 |
1,458,762,200 |
| 15.16 |
71,100 |
500 |
-0.70% |
20,598.00 |
1,458,691,100 |
| 15.16 |
70,900 |
700 |
-0.98% |
20,597.00 |
1,458,620,000 |
| 15.15 |
71,100 |
500 |
-0.70% |
20,588.00 |
1,457,981,900 |
| 15.15 |
70,900 |
700 |
-0.98% |
20,573.00 |
1,456,916,600 |
| 15.15 |
70,900 |
700 |
-0.98% |
20,560.00 |
1,455,992,700 |
| 15.14 |
71,000 |
600 |
-0.84% |
20,553.00 |
1,455,496,200 |
| 15.14 |
70,900 |
700 |
-0.98% |
20,552.00 |
1,455,425,200 |
| 15.14 |
71,000 |
600 |
-0.84% |
20,536.00 |
1,454,290,800 |
| 15.14 |
70,900 |
700 |
-0.98% |
20,534.00 |
1,454,148,800 |