| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,484 | 9 | +0.61% | 104,718.00 | 155,526,776 |
| 15.13 | 1,484 | 9 | +0.61% | 104,018.00 | 154,487,976 |
| 15.13 | 1,485 | 10 | +0.67% | 104,017.00 | 154,486,492 |
| 15.13 | 1,485 | 10 | +0.67% | 104,000.00 | 154,461,247 |
| 15.12 | 1,485 | 10 | +0.67% | 103,250.00 | 153,347,497 |
| 15.12 | 1,485 | 10 | +0.67% | 99,684.00 | 148,051,459 |
| 15.10 | 1,485 | 10 | +0.67% | 99,676.00 | 148,039,579 |
| 15.09 | 1,484 | 9 | +0.61% | 99,638.00 | 147,983,149 |
| 15.08 | 1,484 | 9 | +0.61% | 99,630.00 | 147,971,277 |
| 15.08 | 1,493 | 18 | +1.22% | 99,530.00 | 147,822,877 |