| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,197 | 12 | -1.00% | 26,180.00 | 31,844,095 |
| 15.07 | 1,200 | 9 | -0.75% | 25,478.00 | 31,002,728 |
| 15.04 | 1,202 | 7 | -0.58% | 23,878.00 | 29,082,488 |
| 15.01 | 1,203 | 6 | -0.50% | 23,877.00 | 29,081,286 |
| 14.55 | 1,203 | 6 | -0.50% | 23,777.00 | 28,960,986 |
| 14.32 | 1,208 | 1 | -0.09% | 23,776.00 | 28,959,783 |
| 14.26 | 1,200 | 9 | -0.75% | 23,775.00 | 28,958,575 |
| 14.22 | 1,208 | 1 | -0.09% | 23,352.00 | 28,450,196 |
| 14.22 | 1,208 | 1 | -0.09% | 23,252.00 | 28,329,396 |
| 14.04 | 1,208 | 1 | -0.09% | 23,152.00 | 28,208,596 |