| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 1,236 | 5 | +0.40% | 25,770.00 | 32,028,868 |
| 14.44 | 1,235 | 4 | +0.32% | 25,769.00 | 32,027,632 |
| 14.43 | 1,235 | 4 | +0.32% | 25,469.00 | 31,657,132 |
| 14.42 | 1,235 | 4 | +0.32% | 24,969.00 | 31,039,632 |
| 14.10 | 1,235 | 4 | +0.32% | 24,929.00 | 30,990,232 |
| 13.59 | 1,235 | 4 | +0.32% | 23,929.00 | 29,755,232 |
| 13.53 | 1,236 | 5 | +0.40% | 23,653.00 | 29,414,372 |
| 13.50 | 1,237 | 6 | +0.48% | 23,652.00 | 29,413,136 |
| 13.47 | 1,235 | 4 | +0.32% | 23,537.00 | 29,270,899 |
| 13.46 | 1,235 | 4 | +0.32% | 23,487.00 | 29,209,149 |