| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 601 | 1 | +0.16% | 37,106.00 | 22,231,061 |
| 14.56 | 601 | 1 | +0.16% | 37,105.00 | 22,230,460 |
| 14.52 | 601 | 1 | +0.16% | 37,095.00 | 22,224,450 |
| 14.42 | 601 | 1 | +0.16% | 36,929.00 | 22,124,684 |
| 14.37 | 600 | 0 | 0.00% | 36,928.00 | 22,124,083 |
| 14.33 | 600 | 0 | 0.00% | 36,878.00 | 22,094,083 |
| 14.29 | 599 | 1 | -0.17% | 36,877.00 | 22,093,483 |
| 14.28 | 599 | 1 | -0.17% | 36,677.00 | 21,973,683 |
| 14.26 | 599 | 1 | -0.17% | 36,177.00 | 21,674,183 |
| 14.17 | 600 | 0 | 0.00% | 35,877.00 | 21,494,483 |