| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 576 | 5 | -0.87% | 23,373.00 | 13,382,835 |
| 14.37 | 576 | 5 | -0.87% | 23,363.00 | 13,377,075 |
| 14.33 | 576 | 5 | -0.87% | 23,362.00 | 13,376,499 |
| 14.23 | 576 | 5 | -0.87% | 23,239.00 | 13,305,651 |
| 14.21 | 576 | 5 | -0.87% | 23,216.00 | 13,292,403 |
| 14.18 | 576 | 5 | -0.87% | 23,214.00 | 13,291,251 |
| 14.15 | 576 | 5 | -0.87% | 23,204.00 | 13,285,491 |
| 14.14 | 576 | 5 | -0.87% | 22,974.00 | 13,153,011 |
| 14.12 | 576 | 5 | -0.87% | 22,973.00 | 13,152,435 |
| 14.12 | 576 | 5 | -0.87% | 22,968.00 | 13,149,555 |