| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 628 | 21 | +3.45% | 410,441.00 | 250,921,987 |
| 15.15 | 628 | 21 | +3.45% | 410,412.00 | 250,903,775 |
| 15.15 | 628 | 21 | +3.45% | 406,285.00 | 248,314,018 |
| 15.15 | 624 | 17 | +2.80% | 393,681.00 | 240,436,693 |
| 15.15 | 624 | 17 | +2.80% | 393,656.00 | 240,421,093 |
| 15.15 | 624 | 17 | +2.80% | 393,631.00 | 240,405,503 |
| 15.15 | 624 | 17 | +2.80% | 393,581.00 | 240,374,303 |
| 15.14 | 624 | 17 | +2.80% | 393,431.00 | 240,280,703 |
| 15.14 | 624 | 17 | +2.80% | 393,381.00 | 240,249,503 |
| 15.14 | 620 | 13 | +2.14% | 393,380.00 | 240,248,879 |