| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 4,895 | 25 | -0.51% | 17,970.00 | 87,749,450 |
| 15.07 | 4,895 | 25 | -0.51% | 17,833.00 | 87,078,835 |
| 15.07 | 4,885 | 35 | -0.72% | 17,832.00 | 87,073,940 |
| 15.07 | 4,895 | 25 | -0.51% | 17,763.00 | 86,736,875 |
| 15.05 | 4,890 | 30 | -0.61% | 17,762.00 | 86,731,980 |
| 15.05 | 4,900 | 20 | -0.41% | 16,705.00 | 81,558,070 |
| 15.04 | 4,895 | 25 | -0.51% | 16,695.00 | 81,509,070 |
| 15.00 | 4,910 | 10 | -0.21% | 16,694.00 | 81,504,175 |
| 14.59 | 4,905 | 15 | -0.31% | 16,693.00 | 81,499,265 |
| 14.58 | 4,905 | 15 | -0.31% | 16,555.00 | 80,822,375 |