| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 685 | 4 | +0.58% | 58,072.00 | 39,776,996 |
| 15.12 | 685 | 4 | +0.58% | 58,067.00 | 39,773,571 |
| 15.11 | 687 | 6 | +0.88% | 57,776.00 | 39,574,136 |
| 15.10 | 687 | 6 | +0.88% | 57,775.00 | 39,573,449 |
| 14.55 | 688 | 7 | +1.02% | 57,761.00 | 39,563,831 |
| 14.46 | 688 | 7 | +1.02% | 57,611.00 | 39,460,631 |
| 14.36 | 688 | 7 | +1.02% | 57,603.00 | 39,455,127 |
| 14.33 | 688 | 7 | +1.02% | 57,103.00 | 39,111,127 |
| 14.33 | 687 | 6 | +0.88% | 56,603.00 | 38,767,127 |
| 14.28 | 687 | 6 | +0.88% | 55,650.00 | 38,112,416 |