| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 732 | 9 | +1.24% | 27,001.00 | 19,823,154 |
| 14.18 | 732 | 9 | +1.24% | 26,901.00 | 19,749,954 |
| 14.17 | 732 | 9 | +1.24% | 26,900.00 | 19,749,222 |
| 14.16 | 731 | 8 | +1.10% | 26,800.00 | 19,676,022 |
| 14.12 | 731 | 8 | +1.10% | 26,700.00 | 19,602,922 |
| 14.10 | 731 | 8 | +1.10% | 26,570.00 | 19,507,892 |
| 13.57 | 731 | 8 | +1.10% | 25,638.00 | 18,826,600 |
| 13.56 | 731 | 8 | +1.10% | 24,705.00 | 18,144,577 |
| 13.54 | 726 | 3 | +0.41% | 24,239.00 | 17,803,931 |
| 13.29 | 731 | 8 | +1.10% | 24,039.00 | 17,658,731 |