| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 3,860 | 45 | -1.16% | 27,105.00 | 104,986,865 |
| 14.08 | 3,860 | 45 | -1.16% | 27,095.00 | 104,948,265 |
| 14.06 | 3,860 | 45 | -1.16% | 27,094.00 | 104,944,405 |
| 14.06 | 3,860 | 45 | -1.16% | 27,084.00 | 104,905,805 |
| 14.05 | 3,860 | 45 | -1.16% | 27,083.00 | 104,901,945 |
| 14.03 | 3,870 | 35 | -0.90% | 27,065.00 | 104,832,465 |
| 14.03 | 3,865 | 40 | -1.03% | 27,064.00 | 104,828,595 |
| 14.00 | 3,870 | 35 | -0.90% | 27,054.00 | 104,789,945 |
| 13.58 | 3,870 | 35 | -0.90% | 27,043.00 | 104,747,425 |
| 13.58 | 3,865 | 40 | -1.03% | 27,042.00 | 104,743,555 |