시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
47,050 |
1,200 |
+2.61% |
176,596.00 |
8,281,511,950 |
| 15.18 |
47,000 |
1,150 |
+2.50% |
176,542.00 |
8,278,971,250 |
| 15.18 |
47,000 |
1,150 |
+2.50% |
176,533.00 |
8,278,548,250 |
| 15.18 |
47,000 |
1,150 |
+2.50% |
176,392.00 |
8,271,918,200 |
| 15.17 |
47,000 |
1,150 |
+2.50% |
176,099.00 |
8,258,147,250 |
| 15.17 |
47,000 |
1,150 |
+2.50% |
176,013.00 |
8,254,105,300 |
| 15.17 |
46,950 |
1,100 |
+2.39% |
175,872.00 |
8,247,479,000 |
| 15.17 |
47,000 |
1,150 |
+2.50% |
175,550.00 |
8,232,345,950 |
| 15.17 |
47,000 |
1,150 |
+2.50% |
175,497.00 |
8,229,855,100 |
| 15.17 |
47,000 |
1,150 |
+2.50% |
175,272.00 |
8,219,290,800 |