| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 13,090 | 50 | -0.39% | 11,237.00 | 146,530,960 |
| 15.04 | 13,100 | 40 | -0.31% | 11,234.00 | 146,491,690 |
| 15.02 | 13,090 | 50 | -0.39% | 11,233.00 | 146,478,590 |
| 15.00 | 13,090 | 50 | -0.39% | 11,217.00 | 146,269,150 |
| 14.59 | 13,100 | 40 | -0.31% | 11,215.00 | 146,242,970 |
| 14.58 | 13,100 | 40 | -0.31% | 11,214.00 | 146,229,870 |
| 14.58 | 13,090 | 50 | -0.39% | 11,213.00 | 146,216,770 |
| 14.55 | 13,090 | 50 | -0.39% | 11,212.00 | 146,203,680 |
| 14.53 | 13,090 | 50 | -0.39% | 11,211.00 | 146,190,590 |
| 14.51 | 13,080 | 60 | -0.46% | 11,200.00 | 146,046,600 |