| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 13,350 | 40 | +0.30% | 11,841.00 | 158,101,970 |
| 10.10 | 13,350 | 40 | +0.30% | 11,838.00 | 158,061,920 |
| 10.07 | 13,390 | 80 | +0.60% | 11,512.00 | 153,686,340 |
| 10.07 | 13,390 | 80 | +0.60% | 11,511.00 | 153,672,950 |
| 10.07 | 13,360 | 50 | +0.37% | 11,510.00 | 153,659,560 |
| 10.07 | 13,340 | 30 | +0.22% | 11,509.00 | 153,646,200 |
| 10.06 | 13,330 | 20 | +0.15% | 11,219.00 | 149,777,600 |
| 10.06 | 13,330 | 20 | +0.15% | 9,494.00 | 126,797,530 |
| 10.05 | 13,370 | 60 | +0.45% | 9,090.00 | 121,412,190 |
| 10.05 | 13,360 | 50 | +0.37% | 9,088.00 | 121,385,470 |