| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 2,845 | 75 | +2.70% | 25,767.00 | 72,272,175 |
| 15.00 | 2,865 | 95 | +3.42% | 25,759.00 | 72,249,415 |
| 15.00 | 2,860 | 90 | +3.24% | 25,758.00 | 72,246,550 |
| 14.55 | 2,870 | 100 | +3.61% | 25,390.00 | 71,194,070 |
| 14.54 | 2,845 | 75 | +2.70% | 25,389.00 | 71,191,200 |
| 14.54 | 2,875 | 105 | +3.79% | 25,372.00 | 71,142,835 |
| 14.53 | 2,855 | 85 | +3.06% | 25,371.00 | 71,139,960 |
| 14.51 | 2,855 | 85 | +3.06% | 25,370.00 | 71,137,105 |
| 14.51 | 2,850 | 80 | +2.88% | 25,369.00 | 71,134,250 |
| 14.50 | 2,850 | 80 | +2.88% | 24,975.00 | 70,011,350 |