| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 57,100 | 300 | +0.52% | 4,559.00 | 259,214,200 |
| 15.11 | 57,100 | 300 | +0.52% | 4,544.00 | 258,357,700 |
| 15.10 | 56,900 | 100 | +0.17% | 4,543.00 | 258,300,600 |
| 15.08 | 57,100 | 300 | +0.52% | 4,542.00 | 258,243,700 |
| 15.04 | 56,900 | 100 | +0.17% | 4,520.00 | 256,987,700 |
| 15.04 | 57,100 | 300 | +0.52% | 4,494.00 | 255,508,300 |
| 15.03 | 56,900 | 100 | +0.17% | 4,474.00 | 254,366,300 |
| 15.02 | 56,900 | 100 | +0.17% | 4,459.00 | 253,512,800 |
| 15.01 | 57,100 | 300 | +0.52% | 4,455.00 | 253,285,200 |
| 14.59 | 56,900 | 100 | +0.17% | 4,443.00 | 252,600,000 |