| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 2,175 | 5 | +0.23% | 137,903.00 | 295,875,940 |
| 15.16 | 2,175 | 5 | +0.23% | 137,900.00 | 295,869,415 |
| 15.16 | 2,160 | 10 | -0.47% | 137,899.00 | 295,867,240 |
| 15.15 | 2,175 | 5 | +0.23% | 137,898.00 | 295,865,080 |
| 15.13 | 2,160 | 10 | -0.47% | 137,897.00 | 295,862,905 |
| 15.13 | 2,170 | 0 | 0.00% | 137,895.00 | 295,858,580 |
| 15.13 | 2,180 | 10 | +0.46% | 137,384.00 | 294,749,710 |
| 15.12 | 2,180 | 10 | +0.46% | 132,186.00 | 283,418,070 |
| 15.11 | 2,165 | 5 | -0.24% | 129,731.00 | 278,066,175 |
| 15.09 | 2,180 | 10 | +0.46% | 127,537.00 | 273,283,275 |