| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 2,170 | 35 | -1.59% | 105,791.00 | 230,306,460 |
| 15.14 | 2,170 | 35 | -1.59% | 105,535.00 | 229,750,940 |
| 15.12 | 2,175 | 30 | -1.37% | 105,267.00 | 229,169,380 |
| 15.12 | 2,170 | 35 | -1.59% | 105,266.00 | 229,167,205 |
| 15.12 | 2,170 | 35 | -1.59% | 104,820.00 | 228,199,385 |
| 15.10 | 2,175 | 30 | -1.37% | 104,802.00 | 228,160,325 |
| 15.10 | 2,175 | 30 | -1.37% | 104,793.00 | 228,140,750 |
| 15.10 | 2,175 | 30 | -1.37% | 104,784.00 | 228,121,175 |
| 15.10 | 2,175 | 30 | -1.37% | 104,775.00 | 228,101,600 |
| 15.09 | 2,175 | 30 | -1.37% | 104,765.00 | 228,079,850 |