시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
23,400 |
300 |
-1.27% |
70,501.00 |
1,642,562,250 |
| 15.16 |
23,400 |
300 |
-1.27% |
70,438.00 |
1,641,088,100 |
| 15.15 |
23,400 |
300 |
-1.27% |
70,435.00 |
1,641,017,900 |
| 15.15 |
23,400 |
300 |
-1.27% |
70,088.00 |
1,632,898,100 |
| 15.15 |
23,400 |
300 |
-1.27% |
70,038.00 |
1,631,728,100 |
| 15.15 |
23,400 |
300 |
-1.27% |
69,938.00 |
1,629,388,100 |
| 15.14 |
23,350 |
350 |
-1.48% |
69,438.00 |
1,617,688,100 |
| 15.14 |
23,400 |
300 |
-1.27% |
69,432.00 |
1,617,548,000 |
| 15.14 |
23,400 |
300 |
-1.27% |
69,428.00 |
1,617,454,400 |
| 15.13 |
23,400 |
300 |
-1.27% |
69,426.00 |
1,617,407,600 |