| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.28 | 914 | 4 | +0.43% | 67,930.00 | 62,045,394 |
| 15.27 | 914 | 4 | +0.43% | 67,926.00 | 62,041,738 |
| 15.26 | 912 | 2 | +0.21% | 67,923.00 | 62,038,996 |
| 15.26 | 928 | 18 | +1.97% | 67,920.00 | 62,036,260 |
| 15.25 | 910 | 0 | 0.00% | 67,916.00 | 62,032,551 |
| 15.24 | 910 | 0 | 0.00% | 67,912.00 | 62,028,911 |
| 15.24 | 928 | 18 | +1.97% | 67,909.00 | 62,026,181 |
| 15.24 | 917 | 7 | +0.76% | 67,891.00 | 62,009,546 |
| 15.21 | 914 | 4 | +0.43% | 67,291.00 | 61,461,278 |
| 15.20 | 914 | 4 | +0.43% | 67,223.00 | 61,399,138 |