시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
4,300 |
165 |
+3.99% |
2,312,751.00 |
9,863,535,690 |
| 15.18 |
4,295 |
160 |
+3.86% |
2,312,477.00 |
9,862,358,815 |
| 15.18 |
4,295 |
160 |
+3.86% |
2,312,006.00 |
9,860,335,845 |
| 15.18 |
4,300 |
165 |
+3.99% |
2,311,656.00 |
9,858,832,590 |
| 15.18 |
4,300 |
165 |
+3.99% |
2,311,294.00 |
9,857,277,545 |
| 15.17 |
4,300 |
165 |
+3.99% |
2,310,698.00 |
9,854,716,515 |
| 15.17 |
4,300 |
165 |
+3.99% |
2,310,424.00 |
9,853,538,885 |
| 15.17 |
4,300 |
165 |
+3.99% |
2,310,301.00 |
9,853,010,485 |
| 15.17 |
4,300 |
165 |
+3.99% |
2,307,347.00 |
9,840,323,045 |
| 15.17 |
4,295 |
160 |
+3.86% |
2,305,495.00 |
9,832,363,475 |