시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
12,850 |
30 |
-0.24% |
175,580.00 |
2,260,895,640 |
| 15.18 |
12,850 |
30 |
-0.24% |
175,497.00 |
2,259,829,590 |
| 15.17 |
12,840 |
40 |
-0.32% |
175,487.00 |
2,259,701,090 |
| 15.17 |
12,830 |
50 |
-0.39% |
173,939.00 |
2,239,824,770 |
| 15.17 |
12,830 |
50 |
-0.39% |
173,926.00 |
2,239,657,980 |
| 15.16 |
12,830 |
50 |
-0.39% |
173,826.00 |
2,238,374,980 |
| 15.16 |
12,840 |
40 |
-0.32% |
173,817.00 |
2,238,259,490 |
| 15.16 |
12,850 |
30 |
-0.24% |
172,796.00 |
2,225,140,260 |
| 15.15 |
12,860 |
20 |
-0.16% |
172,186.00 |
2,217,295,670 |
| 15.15 |
12,850 |
30 |
-0.24% |
172,152.00 |
2,216,858,720 |